| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:47:09 AM | 102.990 | 0 |
| 1/22/2025 | 9:47:04 AM | 103.050 | 0 |
| 1/22/2025 | 9:00:37 AM | 103.050 | 0 |
| 1/21/2025 | 9:46:36 PM | 103.020 | 0 |
| 1/21/2025 | 7:46:43 PM | 103.610 | 0 |
| 1/21/2025 | 5:46:47 PM | 103.520 | 0 |
| 1/21/2025 | 3:46:21 PM | 103.680 | 0 |
| 1/21/2025 | 1:46:20 PM | 103.670 | 0 |
| 1/21/2025 | 11:46:39 AM | 102.780 | 0 |
| 1/21/2025 | 9:45:07 AM | 102.640 | 0 |
| 1/21/2025 | 9:00:35 AM | 102.450 | 0 |
| 1/20/2025 | 9:46:32 PM | 101.960 | 0 |
| 1/20/2025 | 7:46:47 PM | 102.210 | 0 |