| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:45:56 | 238.730 | 0 |
| 23/01/2025 | 09:45:39 | 239.520 | 0 |
| 23/01/2025 | 09:00:07 | 239.520 | 0 |
| 22/01/2025 | 21:46:50 | 240.470 | 0 |
| 22/01/2025 | 19:46:46 | 239.430 | 0 |
| 22/01/2025 | 17:46:59 | 238.320 | 0 |
| 22/01/2025 | 15:46:59 | 237.310 | 0 |
| 22/01/2025 | 13:46:48 | 237.550 | 0 |
| 22/01/2025 | 11:45:15 | 236.170 | 0 |
| 22/01/2025 | 09:45:24 | 237.040 | 0 |
| 22/01/2025 | 09:00:24 | 237.040 | 0 |
| 21/01/2025 | 21:45:49 | 238.120 | 0 |
| 21/01/2025 | 19:46:48 | 239.010 | 0 |