| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:36 AM | 248.950 | 0 |
| 1/23/2025 | 9:45:17 AM | 249.890 | 0 |
| 1/23/2025 | 9:00:47 AM | 249.890 | 0 |
| 1/22/2025 | 9:45:15 PM | 251.180 | 0 |
| 1/22/2025 | 7:45:56 PM | 249.820 | 0 |
| 1/22/2025 | 5:45:39 PM | 248.310 | 0 |
| 1/22/2025 | 3:46:31 PM | 247.900 | 0 |
| 1/22/2025 | 1:45:40 PM | 248.050 | 0 |
| 1/22/2025 | 11:46:00 AM | 246.410 | 0 |
| 1/22/2025 | 9:45:31 AM | 247.410 | 0 |
| 1/22/2025 | 9:00:06 AM | 247.410 | 0 |
| 1/21/2025 | 9:45:31 PM | 248.380 | 0 |
| 1/21/2025 | 7:45:51 PM | 249.840 | 0 |