| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:45:29 | 1,2300 | 0 |
| 23.01.2025 | 09:45:19 | 1,2300 | 0 |
| 23.01.2025 | 09:00:27 | 1,1500 | 0 |
| 22.01.2025 | 21:46:56 | 1,2600 | 0 |
| 22.01.2025 | 19:46:44 | 1,2600 | 0 |
| 22.01.2025 | 17:45:44 | 1,2600 | 0 |
| 22.01.2025 | 15:46:02 | 1,2600 | 0 |
| 22.01.2025 | 13:46:02 | 1,3000 | 0 |
| 22.01.2025 | 11:45:16 | 1,2900 | 0 |
| 22.01.2025 | 09:45:33 | 1,3300 | 0 |
| 22.01.2025 | 09:01:27 | 1,2900 | 0 |
| 21.01.2025 | 21:46:03 | 1,2900 | 0 |
| 21.01.2025 | 19:46:38 | 1,2900 | 0 |