| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:11 PM | 1.1300 | 0 |
| 1/10/2025 | 7:45:22 PM | 1.1300 | 0 |
| 1/10/2025 | 5:45:25 PM | 1.1300 | 0 |
| 1/10/2025 | 3:46:32 PM | 0.1900 | 0 |
| 1/10/2025 | 1:46:38 PM | 0.2200 | 0 |
| 1/10/2025 | 11:46:34 AM | 0.2300 | 0 |
| 1/10/2025 | 9:46:24 AM | 0.2100 | 0 |
| 1/10/2025 | 9:01:26 AM | 0.2000 | 0 |
| 1/9/2025 | 9:45:31 PM | 0.2100 | 0 |
| 1/9/2025 | 7:45:13 PM | 0.2100 | 0 |
| 1/9/2025 | 5:45:43 PM | 0.2100 | 0 |
| 1/9/2025 | 3:46:14 PM | 0.2100 | 0 |
| 1/9/2025 | 1:46:19 PM | 0.2100 | 0 |