| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:53 PM | 412.190 | 0 |
| 1/23/2025 | 7:46:04 PM | 412.090 | 0 |
| 1/23/2025 | 5:46:48 PM | 411.540 | 0 |
| 1/23/2025 | 3:46:40 PM | 411.540 | 0 |
| 1/23/2025 | 1:45:43 PM | 412.810 | 0 |
| 1/23/2025 | 11:45:09 AM | 408.690 | 0 |
| 1/23/2025 | 9:45:30 AM | 410.110 | 0 |
| 1/23/2025 | 9:00:33 AM | 410.060 | 0 |
| 1/22/2025 | 9:45:44 PM | 409.310 | 0 |
| 1/22/2025 | 7:46:12 PM | 409.420 | 0 |
| 1/22/2025 | 5:46:52 PM | 409.190 | 0 |
| 1/22/2025 | 4:44:01 PM | 409.920 | 1 |
| 1/22/2025 | 3:47:03 PM | 409.160 | 0 |