| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:03:26 PM | 1.700 | - |
| 1/22/2025 | 12:01:52 PM | 1.690 | - |
| 1/22/2025 | 12:00:05 PM | 1.700 | - |
| 1/22/2025 | 11:58:40 AM | 1.700 | - |
| 1/22/2025 | 11:58:38 AM | 1.690 | - |
| 1/22/2025 | 11:58:25 AM | 1.690 | - |
| 1/22/2025 | 11:58:22 AM | 1.700 | - |
| 1/22/2025 | 11:58:04 AM | 1.700 | - |
| 1/22/2025 | 11:26:32 AM | 1.690 | - |
| 1/22/2025 | 11:26:00 AM | 1.700 | - |
| 1/22/2025 | 11:23:32 AM | 1.690 | - |
| 1/22/2025 | 11:05:42 AM | 1.690 | - |
| 1/22/2025 | 11:05:36 AM | 1.680 | - |