| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:15:28 AM | 1.730 | - |
| 1/23/2025 | 9:14:13 AM | 1.730 | - |
| 1/23/2025 | 9:05:59 AM | 1.740 | - |
| 1/23/2025 | 9:04:47 AM | 1.710 | - |
| 1/23/2025 | 9:03:57 AM | 1.710 | - |
| 1/23/2025 | 9:03:47 AM | 1.700 | - |
| 1/23/2025 | 9:03:19 AM | 1.700 | - |
| 1/23/2025 | 8:31:34 AM | 1.710 | - |
| 1/23/2025 | 8:03:00 AM | 1.700 | - |
| 1/22/2025 | 9:46:14 PM | 1.670 | - |
| 1/22/2025 | 9:46:03 PM | 1.670 | - |
| 1/22/2025 | 9:45:08 PM | 1.680 | - |
| 1/22/2025 | 9:44:13 PM | 1.670 | - |