| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:16:45 | 1.410 | - |
| 10.01.2025 | 13:12:51 | 1.410 | - |
| 10.01.2025 | 13:12:30 | 1.400 | - |
| 10.01.2025 | 13:11:59 | 1.400 | - |
| 10.01.2025 | 12:59:02 | 1.410 | - |
| 10.01.2025 | 12:58:55 | 1.410 | - |
| 10.01.2025 | 12:58:52 | 1.420 | - |
| 10.01.2025 | 12:58:43 | 1.410 | - |
| 10.01.2025 | 12:58:35 | 1.410 | - |
| 10.01.2025 | 12:58:01 | 1.420 | - |
| 10.01.2025 | 12:54:21 | 1.420 | - |
| 10.01.2025 | 12:19:59 | 1.420 | - |
| 10.01.2025 | 12:19:49 | 1.420 | - |