| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:21 PM | 0.400 | 0 |
| 1/23/2025 | 1:04:44 PM | 0.400 | 0 |
| 1/23/2025 | 12:05:15 PM | 0.370 | 0 |
| 1/23/2025 | 11:05:10 AM | 0.380 | 0 |
| 1/23/2025 | 8:08:13 AM | 0.420 | 0 |
| 1/22/2025 | 6:09:18 PM | 0.420 | 0 |
| 1/22/2025 | 5:05:09 PM | 0.470 | 0 |
| 1/22/2025 | 4:05:12 PM | 0.450 | 0 |
| 1/22/2025 | 3:04:26 PM | 0.420 | 0 |
| 1/22/2025 | 2:05:25 PM | 0.400 | 0 |
| 1/22/2025 | 1:04:42 PM | 0.400 | 0 |
| 1/22/2025 | 12:05:01 PM | 0.370 | 0 |
| 1/22/2025 | 11:05:14 AM | 0.350 | 0 |