| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:06 PM | 0.820 | 0 |
| 1/23/2025 | 1:05:40 PM | 0.830 | 0 |
| 1/23/2025 | 12:06:08 PM | 0.760 | 0 |
| 1/23/2025 | 11:06:03 AM | 0.780 | 0 |
| 1/23/2025 | 8:19:16 AM | 0.760 | 0 |
| 1/22/2025 | 6:09:39 PM | 0.760 | 0 |
| 1/22/2025 | 5:06:14 PM | 0.730 | 0 |
| 1/22/2025 | 4:06:23 PM | 0.750 | 0 |
| 1/22/2025 | 3:05:38 PM | 0.750 | 0 |
| 1/22/2025 | 2:06:40 PM | 0.730 | 0 |
| 1/22/2025 | 1:05:57 PM | 0.690 | 0 |
| 1/22/2025 | 12:06:15 PM | 0.780 | 0 |
| 1/22/2025 | 11:06:16 AM | 0.800 | 0 |