| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:06:57 AM | 0.740 | 0 |
| 1/9/2025 | 8:18:34 AM | 0.710 | 0 |
| 1/8/2025 | 8:45:20 PM | 0.710 | 0 |
| 1/8/2025 | 7:45:23 PM | 0.720 | 0 |
| 1/8/2025 | 6:45:31 PM | 0.720 | 0 |
| 1/8/2025 | 6:14:22 PM | 0.720 | 0 |
| 1/8/2025 | 6:01:03 PM | 0.720 | 0 |
| 1/8/2025 | 5:12:28 PM | 0.730 | 0 |
| 1/8/2025 | 5:07:39 PM | 0.720 | 0 |
| 1/8/2025 | 4:31:23 PM | 0.710 | 0 |
| 1/8/2025 | 4:07:39 PM | 0.710 | 0 |
| 1/8/2025 | 3:39:52 PM | 0.700 | 0 |
| 1/8/2025 | 3:06:33 PM | 0.720 | 0 |