| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:07:35 | 1.50 | 0 |
| 23/01/2025 | 13:05:41 | 1.50 | 0 |
| 23/01/2025 | 12:06:31 | 1.50 | 0 |
| 23/01/2025 | 11:07:11 | 1.50 | 0 |
| 23/01/2025 | 08:20:33 | 1.45 | 0 |
| 22/01/2025 | 18:12:00 | 1.45 | 0 |
| 22/01/2025 | 17:06:40 | 1.44 | 0 |
| 22/01/2025 | 16:06:58 | 1.43 | 0 |
| 22/01/2025 | 15:05:42 | 1.43 | 0 |
| 22/01/2025 | 14:07:33 | 1.44 | 0 |
| 22/01/2025 | 13:05:41 | 1.45 | 0 |
| 22/01/2025 | 12:06:15 | 1.45 | 0 |
| 22/01/2025 | 11:06:41 | 1.44 | 0 |