| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:43:29 PM | 3.20 | 0 |
| 1/23/2025 | 6:43:32 PM | 3.15 | 0 |
| 1/23/2025 | 5:47:22 PM | 3.15 | 0 |
| 1/23/2025 | 4:46:55 PM | 3.22 | 0 |
| 1/23/2025 | 3:51:34 PM | 3.35 | 0 |
| 1/23/2025 | 2:47:21 PM | 3.15 | 0 |
| 1/23/2025 | 1:46:54 PM | 3.16 | 0 |
| 1/23/2025 | 11:44:10 AM | 3.12 | 0 |
| 1/23/2025 | 8:51:38 AM | 3.10 | 0 |
| 1/22/2025 | 9:44:01 PM | 3.22 | 0 |
| 1/22/2025 | 8:44:38 PM | 3.37 | 0 |
| 1/22/2025 | 7:44:34 PM | 3.41 | 0 |
| 1/22/2025 | 6:44:32 PM | 3.41 | 0 |