| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:27 PM | 1.39 | 0 |
| 1/23/2025 | 6:36:27 PM | 1.37 | 0 |
| 1/23/2025 | 5:39:25 PM | 1.39 | 0 |
| 1/23/2025 | 4:40:00 PM | 1.40 | 0 |
| 1/23/2025 | 3:43:23 PM | 1.44 | 0 |
| 1/23/2025 | 2:38:35 PM | 1.39 | 0 |
| 1/23/2025 | 1:38:22 PM | 1.38 | 0 |
| 1/23/2025 | 11:32:32 AM | 1.39 | 0 |
| 1/23/2025 | 8:13:36 AM | 1.38 | 0 |
| 1/22/2025 | 9:37:56 PM | 1.41 | 0 |
| 1/22/2025 | 8:38:00 PM | 1.38 | 0 |
| 1/22/2025 | 7:38:02 PM | 1.39 | 0 |
| 1/22/2025 | 6:37:59 PM | 1.40 | 0 |