| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:39:15 PM | 0.024 | - |
| 1/9/2025 | 4:36:14 PM | 0.024 | - |
| 1/9/2025 | 4:33:14 PM | 0.024 | - |
| 1/9/2025 | 4:30:14 PM | 0.024 | - |
| 1/9/2025 | 4:27:13 PM | 0.024 | - |
| 1/9/2025 | 4:24:13 PM | 0.024 | - |
| 1/9/2025 | 4:22:20 PM | 0.025 | - |
| 1/9/2025 | 4:20:24 PM | 0.024 | - |
| 1/9/2025 | 4:17:24 PM | 0.024 | - |
| 1/9/2025 | 4:14:23 PM | 0.024 | - |
| 1/9/2025 | 4:11:23 PM | 0.024 | - |
| 1/9/2025 | 4:08:23 PM | 0.024 | - |
| 1/9/2025 | 4:05:22 PM | 0.024 | - |