| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:22:45 AM | 0.430 | 0 |
| 1/23/2025 | 9:22:37 AM | 0.430 | 0 |
| 1/22/2025 | 7:29:35 PM | 0.390 | 0 |
| 1/22/2025 | 7:11:45 PM | 0.390 | 0 |
| 1/22/2025 | 6:20:43 PM | 0.390 | 0 |
| 1/22/2025 | 5:24:23 PM | 0.400 | 0 |
| 1/22/2025 | 4:34:37 PM | 0.400 | 0 |
| 1/22/2025 | 3:47:52 PM | 0.400 | 0 |
| 1/22/2025 | 3:04:17 PM | 0.400 | 0 |
| 1/22/2025 | 2:10:18 PM | 0.400 | 0 |
| 1/22/2025 | 1:21:09 PM | 0.400 | 0 |
| 1/22/2025 | 12:56:13 PM | 0.400 | 0 |
| 1/22/2025 | 12:26:01 PM | 0.410 | 0 |