| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:27 PM | 0.243 | 0 |
| 1/24/2025 | 7:14:04 PM | 0.243 | 0 |
| 1/24/2025 | 6:26:19 PM | 0.244 | 0 |
| 1/24/2025 | 5:12:18 PM | 0.250 | 0 |
| 1/24/2025 | 4:39:21 PM | 0.250 | 0 |
| 1/24/2025 | 3:57:55 PM | 0.250 | 0 |
| 1/24/2025 | 3:36:50 PM | 0.260 | 0 |
| 1/24/2025 | 2:42:30 PM | 0.260 | 0 |
| 1/24/2025 | 1:56:10 PM | 0.260 | 0 |
| 1/24/2025 | 12:58:59 PM | 0.270 | 0 |
| 1/24/2025 | 11:58:11 AM | 0.260 | 0 |
| 1/24/2025 | 11:11:58 AM | 0.270 | 0 |
| 1/24/2025 | 10:14:00 AM | 0.260 | 0 |