| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:59:12 PM | 1.650 | 0 |
| 1/22/2025 | 12:13:53 PM | 1.640 | 0 |
| 1/22/2025 | 11:21:00 AM | 1.620 | 0 |
| 1/22/2025 | 11:18:29 AM | 1.620 | 0 |
| 1/22/2025 | 10:20:43 AM | 1.630 | 0 |
| 1/22/2025 | 9:34:55 AM | 1.610 | 0 |
| 1/22/2025 | 9:29:54 AM | 1.610 | 0 |
| 1/21/2025 | 7:40:23 PM | 1.590 | 0 |
| 1/21/2025 | 6:58:58 PM | 1.590 | 0 |
| 1/21/2025 | 6:08:49 PM | 1.590 | 0 |
| 1/21/2025 | 5:20:12 PM | 1.600 | 0 |
| 1/21/2025 | 4:32:21 PM | 1.590 | 0 |
| 1/21/2025 | 4:00:08 PM | 1.590 | 0 |