| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:43:11 PM | 1.250 | 0 |
| 1/9/2025 | 3:57:16 PM | 1.250 | 0 |
| 1/9/2025 | 3:35:15 PM | 1.250 | 0 |
| 1/9/2025 | 2:45:25 PM | 1.230 | 0 |
| 1/9/2025 | 1:46:35 PM | 1.220 | 0 |
| 1/9/2025 | 12:54:37 PM | 1.220 | 0 |
| 1/9/2025 | 12:08:37 PM | 1.220 | 0 |
| 1/9/2025 | 11:15:28 AM | 1.190 | 0 |
| 1/9/2025 | 10:21:24 AM | 1.160 | 0 |
| 1/9/2025 | 10:19:45 AM | 1.170 | 0 |
| 1/9/2025 | 9:27:16 AM | 1.160 | 0 |
| 1/8/2025 | 7:25:28 PM | 1.150 | 0 |
| 1/8/2025 | 7:14:24 PM | 1.160 | 0 |