| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:09:23 AM | 0.340 | 0 |
| 1/22/2025 | 10:59:42 AM | 0.340 | 0 |
| 1/22/2025 | 9:55:01 AM | 0.360 | 0 |
| 1/22/2025 | 8:50:21 AM | 0.380 | 0 |
| 1/21/2025 | 9:35:53 PM | 0.370 | 0 |
| 1/21/2025 | 9:16:05 PM | 0.370 | 0 |
| 1/21/2025 | 8:11:42 PM | 0.360 | 0 |
| 1/21/2025 | 7:09:30 PM | 0.360 | 0 |
| 1/21/2025 | 6:05:23 PM | 0.350 | 0 |
| 1/21/2025 | 4:51:44 PM | 0.330 | 0 |
| 1/21/2025 | 3:58:58 PM | 0.330 | 0 |
| 1/21/2025 | 3:36:54 PM | 0.330 | 0 |
| 1/21/2025 | 2:27:56 PM | 0.310 | 0 |