| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:03:05 AM | 2.580 | 0 |
| 1/22/2025 | 9:51:42 AM | 2.460 | 0 |
| 1/22/2025 | 8:55:00 AM | 2.130 | 0 |
| 1/21/2025 | 9:39:18 PM | 2.120 | 0 |
| 1/21/2025 | 8:36:40 PM | 2.110 | 0 |
| 1/21/2025 | 7:29:42 PM | 2.130 | 0 |
| 1/21/2025 | 6:27:49 PM | 2.110 | 0 |
| 1/21/2025 | 5:15:52 PM | 2.260 | 0 |
| 1/21/2025 | 4:03:49 PM | 2.290 | 0 |
| 1/21/2025 | 4:01:24 PM | 2.300 | 0 |
| 1/21/2025 | 2:48:25 PM | 2.320 | 0 |
| 1/21/2025 | 1:34:52 PM | 2.340 | 0 |
| 1/21/2025 | 12:20:18 PM | 2.370 | 0 |