| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:58:32 AM | 0.600 | 0 |
| 1/23/2025 | 8:53:39 AM | 0.610 | 0 |
| 1/22/2025 | 9:42:21 PM | 0.610 | 0 |
| 1/22/2025 | 9:05:57 PM | 0.610 | 0 |
| 1/22/2025 | 7:56:26 PM | 0.610 | 0 |
| 1/22/2025 | 6:43:46 PM | 0.630 | 0 |
| 1/22/2025 | 5:38:49 PM | 0.630 | 0 |
| 1/22/2025 | 4:37:45 PM | 0.610 | 0 |
| 1/22/2025 | 3:33:12 PM | 0.590 | 0 |
| 1/22/2025 | 2:31:06 PM | 0.570 | 0 |
| 1/22/2025 | 1:22:31 PM | 0.590 | 0 |
| 1/22/2025 | 12:49:09 PM | 0.560 | 0 |
| 1/22/2025 | 12:08:46 PM | 0.570 | 0 |