| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:47:05 AM | 0.200 | 0 |
| 1/9/2025 | 8:47:19 AM | 0.190 | 0 |
| 1/8/2025 | 9:36:59 PM | 0.200 | 0 |
| 1/8/2025 | 9:13:18 PM | 0.190 | 0 |
| 1/8/2025 | 8:03:22 PM | 0.190 | 0 |
| 1/8/2025 | 6:49:50 PM | 0.190 | 0 |
| 1/8/2025 | 5:40:54 PM | 0.190 | 0 |
| 1/8/2025 | 4:34:50 PM | 0.200 | 0 |
| 1/8/2025 | 3:30:21 PM | 0.200 | 0 |
| 1/8/2025 | 2:27:24 PM | 0.210 | 0 |
| 1/8/2025 | 1:26:54 PM | 0.200 | 0 |
| 1/8/2025 | 12:16:07 PM | 0.220 | 0 |
| 1/8/2025 | 11:10:13 AM | 0.210 | 0 |