| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:29 PM | 0.620 | 0 |
| 1/8/2025 | 4:42:40 PM | 0.630 | 0 |
| 1/8/2025 | 4:12:36 PM | 0.630 | 0 |
| 1/8/2025 | 3:42:18 PM | 0.630 | 0 |
| 1/8/2025 | 3:12:37 PM | 0.630 | 0 |
| 1/8/2025 | 2:42:18 PM | 0.630 | 0 |
| 1/8/2025 | 2:12:25 PM | 0.630 | 0 |
| 1/8/2025 | 1:42:37 PM | 0.630 | 0 |
| 1/8/2025 | 1:12:37 PM | 0.620 | 0 |
| 1/8/2025 | 12:42:24 PM | 0.630 | 0 |
| 1/8/2025 | 12:12:36 PM | 0.620 | 0 |
| 1/8/2025 | 11:42:27 AM | 0.620 | 0 |
| 1/8/2025 | 11:12:26 AM | 0.590 | 0 |