| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:40 PM | 0.650 | 0 |
| 1/8/2025 | 4:42:57 PM | 0.640 | 0 |
| 1/8/2025 | 4:12:48 PM | 0.640 | 0 |
| 1/8/2025 | 3:42:29 PM | 0.630 | 0 |
| 1/8/2025 | 3:12:51 PM | 0.640 | 0 |
| 1/8/2025 | 2:42:21 PM | 0.640 | 0 |
| 1/8/2025 | 2:12:36 PM | 0.640 | 0 |
| 1/8/2025 | 1:42:53 PM | 0.640 | 0 |
| 1/8/2025 | 1:12:54 PM | 0.650 | 0 |
| 1/8/2025 | 12:42:32 PM | 0.640 | 0 |
| 1/8/2025 | 12:12:52 PM | 0.660 | 0 |
| 1/8/2025 | 11:42:39 AM | 0.650 | 0 |
| 1/8/2025 | 11:12:28 AM | 0.620 | 0 |