| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 15:42:47 | 0.460 | 0 |
| 09/01/2025 | 15:12:31 | 0.460 | 0 |
| 09/01/2025 | 14:42:25 | 0.460 | 0 |
| 09/01/2025 | 14:12:58 | 0.460 | 0 |
| 09/01/2025 | 13:42:52 | 0.460 | 0 |
| 09/01/2025 | 13:12:22 | 0.460 | 0 |
| 09/01/2025 | 12:42:27 | 0.460 | 0 |
| 09/01/2025 | 12:12:57 | 0.460 | 0 |
| 09/01/2025 | 11:42:44 | 0.460 | 0 |
| 09/01/2025 | 11:12:43 | 0.460 | 0 |
| 09/01/2025 | 10:42:25 | 0.450 | 0 |
| 09/01/2025 | 10:12:56 | 0.460 | 0 |
| 09/01/2025 | 09:42:21 | 0.450 | 0 |