| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:12:20 PM | 0.810 | 0 |
| 1/20/2025 | 5:42:34 PM | 0.810 | 0 |
| 1/20/2025 | 5:12:32 PM | 0.810 | 0 |
| 1/20/2025 | 4:42:34 PM | 0.800 | 0 |
| 1/20/2025 | 4:12:19 PM | 0.790 | 0 |
| 1/20/2025 | 3:42:34 PM | 0.800 | 0 |
| 1/20/2025 | 3:12:20 PM | 0.810 | 0 |
| 1/20/2025 | 2:42:18 PM | 0.810 | 0 |
| 1/20/2025 | 2:12:23 PM | 0.830 | 0 |
| 1/20/2025 | 1:42:23 PM | 0.840 | 0 |
| 1/20/2025 | 1:12:21 PM | 0.840 | 0 |
| 1/20/2025 | 12:42:33 PM | 0.840 | 0 |
| 1/20/2025 | 12:12:21 PM | 0.840 | 0 |