| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:42:49 | 6.410 | 0 |
| 22.01.2025 | 21:12:49 | 6.390 | 0 |
| 22.01.2025 | 20:42:30 | 6.390 | 0 |
| 22.01.2025 | 20:12:28 | 6.410 | 0 |
| 22.01.2025 | 19:42:50 | 6.370 | 0 |
| 22.01.2025 | 19:12:31 | 6.380 | 0 |
| 22.01.2025 | 18:42:50 | 6.370 | 0 |
| 22.01.2025 | 18:12:45 | 6.370 | 0 |
| 22.01.2025 | 17:42:23 | 6.370 | 0 |
| 22.01.2025 | 17:12:45 | 6.450 | 0 |
| 22.01.2025 | 16:42:28 | 6.520 | 0 |
| 22.01.2025 | 16:12:54 | 6.650 | 0 |
| 22.01.2025 | 15:42:36 | 6.660 | 0 |