| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:12:31 PM | 5.590 | 0 |
| 1/22/2025 | 6:42:50 PM | 5.580 | 0 |
| 1/22/2025 | 6:12:45 PM | 5.560 | 0 |
| 1/22/2025 | 5:42:23 PM | 5.600 | 0 |
| 1/22/2025 | 5:12:45 PM | 5.680 | 0 |
| 1/22/2025 | 4:42:29 PM | 5.770 | 0 |
| 1/22/2025 | 4:12:54 PM | 5.890 | 0 |
| 1/22/2025 | 3:42:36 PM | 5.870 | 0 |
| 1/22/2025 | 3:12:55 PM | 5.990 | 0 |
| 1/22/2025 | 2:42:28 PM | 5.980 | 0 |
| 1/22/2025 | 2:12:23 PM | 6.040 | 0 |
| 1/22/2025 | 1:42:54 PM | 6.000 | 0 |
| 1/22/2025 | 1:12:37 PM | 5.970 | 0 |