| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:42:45 PM | 4.710 | 0 |
| 1/20/2025 | 5:12:44 PM | 4.650 | 0 |
| 1/20/2025 | 4:42:46 PM | 4.770 | 0 |
| 1/20/2025 | 4:12:29 PM | 4.890 | 0 |
| 1/20/2025 | 3:42:47 PM | 4.780 | 0 |
| 1/20/2025 | 3:12:28 PM | 4.710 | 0 |
| 1/20/2025 | 2:42:24 PM | 4.690 | 0 |
| 1/20/2025 | 2:12:34 PM | 4.420 | 0 |
| 1/20/2025 | 1:42:30 PM | 4.460 | 0 |
| 1/20/2025 | 1:12:32 PM | 4.410 | 0 |
| 1/20/2025 | 12:42:48 PM | 4.450 | 0 |
| 1/20/2025 | 12:12:32 PM | 4.480 | 0 |
| 1/20/2025 | 11:42:29 AM | 4.410 | 0 |