| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:46:33 PM | 0.6300 | 0 |
| 1/21/2025 | 1:45:50 PM | 0.6200 | 0 |
| 1/21/2025 | 11:45:55 AM | 0.6200 | 0 |
| 1/21/2025 | 9:45:33 AM | 0.6000 | 0 |
| 1/21/2025 | 9:01:35 AM | 0.5100 | 0 |
| 1/20/2025 | 9:45:47 PM | 0.6100 | 0 |
| 1/20/2025 | 7:45:49 PM | 0.6100 | 0 |
| 1/20/2025 | 5:46:03 PM | 0.6100 | 0 |
| 1/20/2025 | 3:45:46 PM | 0.6100 | 0 |
| 1/20/2025 | 1:45:18 PM | 0.6000 | 0 |
| 1/20/2025 | 11:45:37 AM | 0.6000 | 0 |
| 1/20/2025 | 9:45:17 AM | 0.6000 | 0 |
| 1/20/2025 | 9:01:48 AM | 0.5100 | 0 |