| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 17:46:15 | 0.2200 | 0 |
| 21/01/2025 | 15:46:47 | 0.2200 | 0 |
| 21/01/2025 | 13:46:52 | 0.2100 | 0 |
| 21/01/2025 | 11:45:56 | 0.2100 | 0 |
| 21/01/2025 | 09:45:15 | 0.2000 | 0 |
| 21/01/2025 | 09:01:09 | 0.1200 | 0 |
| 20/01/2025 | 21:45:55 | 0.2100 | 0 |
| 20/01/2025 | 19:46:41 | 0.2100 | 0 |
| 20/01/2025 | 17:46:03 | 0.2100 | 0 |
| 20/01/2025 | 15:46:44 | 0.2100 | 0 |
| 20/01/2025 | 13:46:21 | 0.2000 | 0 |
| 20/01/2025 | 11:45:45 | 0.2000 | 0 |
| 20/01/2025 | 09:45:20 | 0.2000 | 0 |