| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:18 AM | 0.7600 | 0 |
| 1/23/2025 | 9:45:03 AM | 0.7300 | 0 |
| 1/23/2025 | 9:00:53 AM | 0.5900 | 0 |
| 1/22/2025 | 9:46:39 PM | 0.8000 | 0 |
| 1/22/2025 | 7:45:40 PM | 0.8000 | 0 |
| 1/22/2025 | 5:46:29 PM | 0.8000 | 0 |
| 1/22/2025 | 3:45:31 PM | 0.8000 | 0 |
| 1/22/2025 | 1:45:59 PM | 0.8000 | 0 |
| 1/22/2025 | 11:46:08 AM | 0.8000 | 0 |
| 1/22/2025 | 9:46:14 AM | 0.8000 | 0 |
| 1/22/2025 | 9:01:11 AM | 0.7100 | 0 |
| 1/21/2025 | 9:46:18 PM | 0.7900 | 0 |
| 1/21/2025 | 7:46:18 PM | 0.7900 | 0 |