| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:20 AM | 1.4500 | 0 |
| 1/23/2025 | 9:45:00 AM | 1.3900 | 0 |
| 1/23/2025 | 9:01:17 AM | 1.2900 | 0 |
| 1/22/2025 | 9:45:54 PM | 1.4200 | 0 |
| 1/22/2025 | 7:46:33 PM | 1.4300 | 0 |
| 1/22/2025 | 5:46:33 PM | 1.4300 | 0 |
| 1/22/2025 | 3:45:52 PM | 1.4400 | 0 |
| 1/22/2025 | 1:45:39 PM | 1.4600 | 0 |
| 1/22/2025 | 11:45:35 AM | 1.5100 | 0 |
| 1/22/2025 | 9:45:17 AM | 1.5100 | 0 |
| 1/22/2025 | 9:01:02 AM | 1.2900 | 0 |
| 1/21/2025 | 9:46:16 PM | 1.4900 | 0 |
| 1/21/2025 | 7:46:09 PM | 1.4900 | 0 |