| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:00 AM | 0.4700 | 0 |
| 1/23/2025 | 9:45:09 AM | 0.3300 | 0 |
| 1/23/2025 | 9:01:15 AM | 0.4000 | 0 |
| 1/22/2025 | 9:45:05 PM | 0.5300 | 0 |
| 1/22/2025 | 7:45:10 PM | 0.5300 | 0 |
| 1/22/2025 | 5:45:21 PM | 0.5300 | 0 |
| 1/22/2025 | 3:46:55 PM | 0.5300 | 0 |
| 1/22/2025 | 1:46:27 PM | 0.5300 | 0 |
| 1/22/2025 | 11:46:22 AM | 0.5300 | 0 |
| 1/22/2025 | 9:45:07 AM | 0.5300 | 0 |
| 1/22/2025 | 9:01:39 AM | 0.4500 | 0 |
| 1/21/2025 | 9:45:00 PM | 0.5000 | 0 |
| 1/21/2025 | 7:45:39 PM | 0.5000 | 0 |