| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:01 AM | 2.4200 | 0 |
| 1/23/2025 | 9:45:27 AM | 2.5300 | 0 |
| 1/23/2025 | 9:00:51 AM | 2.5000 | 0 |
| 1/22/2025 | 9:45:38 PM | 2.4700 | 0 |
| 1/22/2025 | 7:46:56 PM | 2.4700 | 0 |
| 1/22/2025 | 5:47:06 PM | 2.5200 | 0 |
| 1/22/2025 | 3:46:45 PM | 2.5900 | 0 |
| 1/22/2025 | 1:45:11 PM | 2.6000 | 0 |
| 1/22/2025 | 11:45:14 AM | 2.6300 | 0 |
| 1/22/2025 | 9:46:43 AM | 2.6400 | 0 |
| 1/22/2025 | 9:01:27 AM | 2.5500 | 0 |
| 1/21/2025 | 9:46:05 PM | 2.1200 | 0 |