| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:37:37 AM | 4.90 | 0 |
| 1/9/2025 | 8:37:30 AM | 4.55 | 0 |
| 1/8/2025 | 9:52:07 AM | 4.69 | 0 |
| 1/7/2025 | 8:45:33 PM | 4.48 | 0 |
| 1/7/2025 | 7:45:30 PM | 4.62 | 0 |
| 1/7/2025 | 6:45:39 PM | 4.77 | 0 |
| 1/7/2025 | 6:00:51 PM | 4.70 | 0 |
| 1/7/2025 | 5:12:20 PM | 4.65 | 0 |
| 1/7/2025 | 4:31:18 PM | 4.91 | 0 |
| 1/7/2025 | 3:41:48 PM | 4.94 | 0 |
| 1/7/2025 | 2:42:39 PM | 4.26 | 0 |
| 1/7/2025 | 2:00:54 PM | 4.41 | 0 |
| 1/7/2025 | 1:01:06 PM | 4.38 | 0 |