| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 16:35:05 | 0.300 | 0 |
| 07/01/2025 | 15:44:17 | 0.300 | 0 |
| 07/01/2025 | 14:44:49 | 0.300 | 0 |
| 07/01/2025 | 14:03:19 | 0.300 | 0 |
| 07/01/2025 | 13:03:39 | 0.300 | 0 |
| 07/01/2025 | 12:05:13 | 0.300 | 0 |
| 07/01/2025 | 11:04:03 | 0.300 | 0 |
| 07/01/2025 | 10:05:23 | 0.300 | 0 |
| 07/01/2025 | 09:34:15 | 0.300 | 0 |
| 07/01/2025 | 09:31:56 | 0.300 | 0 |
| 07/01/2025 | 09:16:48 | 0.300 | 0 |
| 07/01/2025 | 09:04:16 | 0.360 | 0 |