| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 15:07:41 | 0.28 | 0 |
| 08/01/2025 | 12:15:37 | 0.30 | 0 |
| 08/01/2025 | 09:46:28 | 0.30 | 0 |
| 07/01/2025 | 21:13:39 | 0.28 | 0 |
| 07/01/2025 | 20:48:56 | 0.29 | 0 |
| 07/01/2025 | 19:52:47 | 0.29 | 0 |
| 07/01/2025 | 19:49:09 | 0.29 | 0 |
| 07/01/2025 | 18:52:51 | 0.28 | 0 |
| 07/01/2025 | 18:23:05 | 0.29 | 0 |
| 07/01/2025 | 18:02:56 | 0.29 | 0 |
| 07/01/2025 | 17:14:28 | 0.29 | 0 |
| 07/01/2025 | 16:34:38 | 0.29 | 0 |
| 07/01/2025 | 15:43:52 | 0.30 | 0 |