| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:13:28 AM | 74.95 | 0 |
| 1/9/2025 | 9:16:31 AM | 74.85 | 0 |
| 1/8/2025 | 9:17:04 AM | 75.06 | 0 |
| 1/7/2025 | 5:12:46 PM | 75.37 | 0 |
| 1/7/2025 | 4:31:59 PM | 75.47 | 0 |
| 1/7/2025 | 3:43:23 PM | 75.60 | 0 |
| 1/7/2025 | 2:42:33 PM | 75.66 | 0 |
| 1/7/2025 | 2:02:03 PM | 75.73 | 0 |
| 1/7/2025 | 1:03:36 PM | 75.87 | 0 |
| 1/7/2025 | 12:01:20 PM | 75.92 | 0 |
| 1/7/2025 | 11:03:44 AM | 75.89 | 0 |
| 1/7/2025 | 10:02:52 AM | 76.08 | 0 |
| 1/7/2025 | 9:32:11 AM | 76.03 | 0 |