| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:15 PM | 2.86 | 0 |
| 1/23/2025 | 1:04:42 PM | 2.86 | 0 |
| 1/23/2025 | 12:05:07 PM | 2.84 | 0 |
| 1/23/2025 | 11:05:02 AM | 2.85 | 0 |
| 1/23/2025 | 8:08:00 AM | 2.89 | 0 |
| 1/22/2025 | 6:09:21 PM | 2.89 | 0 |
| 1/22/2025 | 5:05:17 PM | 2.93 | 0 |
| 1/22/2025 | 4:05:24 PM | 2.91 | 0 |
| 1/22/2025 | 3:04:27 PM | 2.88 | 0 |
| 1/22/2025 | 2:05:30 PM | 2.86 | 0 |
| 1/22/2025 | 1:04:43 PM | 2.86 | 0 |
| 1/22/2025 | 12:04:58 PM | 2.84 | 0 |
| 1/22/2025 | 11:05:07 AM | 2.81 | 0 |