| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:45:31 PM | 0.320 | 0 |
| 1/7/2025 | 7:45:28 PM | 0.320 | 0 |
| 1/7/2025 | 6:45:35 PM | 0.320 | 0 |
| 1/7/2025 | 6:00:46 PM | 0.320 | 0 |
| 1/7/2025 | 5:12:10 PM | 0.320 | 0 |
| 1/7/2025 | 4:31:06 PM | 0.320 | 0 |
| 1/7/2025 | 3:41:36 PM | 0.320 | 0 |
| 1/7/2025 | 2:42:29 PM | 0.320 | 0 |
| 1/7/2025 | 2:00:42 PM | 0.320 | 0 |
| 1/7/2025 | 1:00:51 PM | 0.320 | 0 |
| 1/7/2025 | 12:00:51 PM | 0.320 | 0 |
| 1/7/2025 | 11:02:34 AM | 0.320 | 0 |
| 1/7/2025 | 10:03:51 AM | 0.320 | 0 |