| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:36:15 PM | 1.84 | 0 |
| 1/7/2025 | 3:45:19 PM | 1.83 | 0 |
| 1/7/2025 | 2:45:55 PM | 1.84 | 0 |
| 1/7/2025 | 2:04:18 PM | 1.86 | 0 |
| 1/7/2025 | 1:04:51 PM | 1.81 | 0 |
| 1/7/2025 | 12:06:41 PM | 1.69 | 0 |
| 1/7/2025 | 11:05:31 AM | 1.50 | 0 |
| 1/7/2025 | 10:06:24 AM | 1.46 | 0 |
| 1/7/2025 | 9:35:17 AM | 1.46 | 0 |
| 1/7/2025 | 9:34:14 AM | 1.46 | 0 |
| 1/7/2025 | 9:06:50 AM | 1.44 | 0 |
| 1/7/2025 | 8:47:35 AM | 1.33 | 0 |