| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:45:35 PM | 1.46 | 0 |
| 1/7/2025 | 6:38:49 PM | 1.46 | 0 |
| 1/7/2025 | 6:01:17 PM | 1.43 | 0 |
| 1/7/2025 | 5:39:25 PM | 1.52 | 0 |
| 1/7/2025 | 5:11:57 PM | 1.53 | 0 |
| 1/7/2025 | 4:39:36 PM | 1.34 | 0 |
| 1/7/2025 | 4:30:56 PM | 1.47 | 0 |
| 1/7/2025 | 3:43:19 PM | 1.51 | 0 |
| 1/7/2025 | 3:39:28 PM | 1.58 | 0 |
| 1/7/2025 | 2:42:42 PM | 1.39 | 0 |
| 1/7/2025 | 2:39:11 PM | 1.40 | 0 |
| 1/7/2025 | 2:01:21 PM | 1.41 | 0 |
| 1/7/2025 | 1:41:44 PM | 1.43 | 0 |