| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 18:45:32 | 1,040 | 0 |
| 07.01.2025 | 18:38:48 | 1,050 | 0 |
| 07.01.2025 | 18:01:14 | 1,030 | 0 |
| 07.01.2025 | 17:39:23 | 1,100 | 0 |
| 07.01.2025 | 17:11:54 | 1,120 | 0 |
| 07.01.2025 | 16:39:32 | 0,940 | 0 |
| 07.01.2025 | 16:30:49 | 1,060 | 0 |
| 07.01.2025 | 15:43:18 | 1,100 | 0 |
| 07.01.2025 | 15:39:25 | 1,150 | 0 |
| 07.01.2025 | 14:42:42 | 0,990 | 0 |
| 07.01.2025 | 14:39:11 | 1,000 | 0 |
| 07.01.2025 | 14:01:19 | 1,010 | 0 |
| 07.01.2025 | 13:41:44 | 1,020 | 0 |