| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:36:07 PM | 0.910 | 0 |
| 1/9/2025 | 7:36:06 PM | 0.910 | 0 |
| 1/9/2025 | 6:36:08 PM | 0.860 | 0 |
| 1/9/2025 | 5:36:29 PM | 0.860 | 0 |
| 1/9/2025 | 4:36:23 PM | 0.820 | 0 |
| 1/9/2025 | 3:37:01 PM | 0.830 | 0 |
| 1/9/2025 | 2:35:54 PM | 0.870 | 0 |
| 1/9/2025 | 1:35:53 PM | 0.850 | 0 |
| 1/9/2025 | 11:31:41 AM | 0.840 | 0 |
| 1/9/2025 | 8:07:54 AM | 0.830 | 0 |
| 1/8/2025 | 9:36:38 PM | 0.810 | 0 |
| 1/8/2025 | 8:36:52 PM | 0.810 | 0 |
| 1/8/2025 | 7:36:43 PM | 0.850 | 0 |