| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:13 PM | 0.260 | 0 |
| 1/23/2025 | 1:06:35 PM | 0.260 | 0 |
| 1/23/2025 | 12:07:08 PM | 0.260 | 0 |
| 1/23/2025 | 11:06:57 AM | 0.260 | 0 |
| 1/23/2025 | 8:29:37 AM | 0.270 | 0 |
| 1/22/2025 | 6:10:34 PM | 0.260 | 0 |
| 1/22/2025 | 5:07:27 PM | 0.240 | 0 |
| 1/22/2025 | 4:07:41 PM | 0.230 | 0 |
| 1/22/2025 | 3:06:36 PM | 0.240 | 0 |
| 1/22/2025 | 2:08:00 PM | 0.240 | 0 |
| 1/22/2025 | 1:06:57 PM | 0.240 | 0 |
| 1/22/2025 | 12:07:26 PM | 0.250 | 0 |
| 1/22/2025 | 11:07:20 AM | 0.260 | 0 |