| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:00:31 PM | 14.65 | - |
| 1/23/2025 | 11:00:31 PM | 14.65 | - |
| 1/23/2025 | 11:00:31 PM | 14.65 | - |
| 1/23/2025 | 11:00:31 PM | 14.65 | - |
| 1/23/2025 | 11:00:31 PM | 14.65 | - |
| 1/23/2025 | 11:00:31 PM | 14.65 | - |
| 1/23/2025 | 11:00:31 PM | 14.65 | - |
| 1/23/2025 | 11:00:31 PM | 14.65 | - |
| 1/23/2025 | 11:00:31 PM | 14.65 | - |
| 1/23/2025 | 11:00:31 PM | 14.65 | - |
| 1/23/2025 | 11:00:31 PM | 14.65 | - |
| 1/23/2025 | 11:00:31 PM | 14.65 | - |
| 1/23/2025 | 11:00:31 PM | 14.65 | - |