| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:38:19 PM | 0.230 | - |
| 1/24/2025 | 6:38:13 PM | 0.240 | - |
| 1/24/2025 | 6:38:09 PM | 0.230 | - |
| 1/24/2025 | 6:38:07 PM | 0.240 | - |
| 1/24/2025 | 6:38:03 PM | 0.230 | - |
| 1/24/2025 | 6:37:50 PM | 0.240 | - |
| 1/24/2025 | 6:37:40 PM | 0.230 | - |
| 1/24/2025 | 6:37:26 PM | 0.240 | - |
| 1/24/2025 | 6:37:11 PM | 0.230 | - |
| 1/24/2025 | 6:35:39 PM | 0.240 | - |
| 1/24/2025 | 6:32:38 PM | 0.240 | - |
| 1/24/2025 | 6:29:38 PM | 0.240 | - |
| 1/24/2025 | 6:26:38 PM | 0.240 | - |